STOCK#GOOG#434.64#-0.79#13
STOCK#GOOG#434.53#-0.11#14
STOCK#YHOO#26.95#-0.93#15
STOCK#ASF#1015.76#0.21#16
STOCK#YHOO#27.34#0.39#17
STOCK#YHOO#26.69#-0.65#18
STOCK#YHOO#27.30#0.61#19
STOCK#ASF#1015.45#-0.32#20
STOCK#YHOO#28.12#0.82#21
STOCK#GOOG#434.90#0.37#22
STOCK#YHOO#28.43#0.31#23
STOCK#GOOG#434.34#-0.56#24