STOCK#ASF#1015.61#0.06#13
STOCK#ASF#1015.68#0.06#14
STOCK#GOOG#434.83#-0.60#15
STOCK#ASF#1014.88#-0.80#16
STOCK#GOOG#434.95#0.12#17
STOCK#ASF#1014.77#-0.11#18
STOCK#ASF#1013.88#-0.89#19
STOCK#ASF#1013.74#-0.14#20
STOCK#ASF#1014.13#0.39#21
STOCK#ASF#1013.81#-0.32#22
STOCK#GOOG#435.34#0.39#23
STOCK#GOOG#434.43#-0.91#24