STOCK#GOOG#434.45#-0.98#25
STOCK#YHOO#28.32#0.44#26
STOCK#YHOO#28.82#0.50#27
STOCK#YHOO#29.62#0.80#28
STOCK#GOOG#433.82#-0.63#29
STOCK#ASF#1015.46#-0.09#30
STOCK#ASF#1014.91#-0.55#31
STOCK#ASF#1014.25#-0.66#32
STOCK#ASF#1014.69#0.44#33
STOCK#ASF#1015.23#0.54#34
STOCK#GOOG#434.74#0.92#35
STOCK#ASF#1014.53#-0.70#36